Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00085000 | 2024-04-25 1:08PM EDT | 2024-05-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT240816C00085000 | 2024-04-25 9:52AM EDT | 2024-08-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOOT241115C00085000 | 2024-03-28 2:04PM EDT | 2024-11-15 | 18.84 | 28.60 | 31.30 | 0.00 | - | 6 | 6 | 74.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00085000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| BOOT240621P00085000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOOT240816P00085000 | 2024-04-26 3:44PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.