Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00080000 | 2024-04-09 1:46PM EDT | 2024-05-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT240816C00080000 | 2024-03-28 2:04PM EDT | 2024-08-16 | 18.96 | 29.90 | 32.10 | 0.00 | - | 6 | 69 | 92.13% |
| BOOT241115C00080000 | 2024-03-21 1:18PM EDT | 2024-11-15 | 16.85 | 24.50 | 27.40 | 0.00 | - | - | 1 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00080000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| BOOT240621P00080000 | 2024-04-30 12:23PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BOOT240816P00080000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BOOT241115P00080000 | 2024-04-26 10:20AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.