Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00075000 | 2024-04-25 1:08PM EDT | 2024-05-17 | 32.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT240816C00075000 | 2024-04-22 2:43PM EDT | 2024-08-16 | 31.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOOT241115C00075000 | 2024-04-22 2:43PM EDT | 2024-11-15 | 33.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00075000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BOOT240621P00075000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BOOT240816P00075000 | 2024-04-25 3:01PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BOOT241115P00075000 | 2024-04-30 12:16PM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.