Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00065000 | 2023-12-19 11:41AM EDT | 2024-05-17 | 17.00 | 10.10 | 11.80 | 0.00 | - | 1 | 10 | 0.00% |
| BOOT240816C00065000 | 2024-04-09 2:11PM EDT | 2024-08-16 | 38.44 | 36.50 | 40.10 | 0.00 | - | 2 | 5 | 63.62% |
| BOOT241115C00065000 | 2024-03-28 3:31PM EDT | 2024-11-15 | 33.22 | 43.70 | 48.50 | 0.00 | - | 5 | 5 | 97.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00065000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.70 | 0.00 | - | 3 | 31 | 149.71% |
| BOOT240816P00065000 | 2024-04-24 3:45PM EDT | 2024-08-16 | 0.53 | 0.30 | 2.75 | 0.00 | - | 50 | 54 | 67.33% |
| BOOT241115P00065000 | 2024-04-22 2:41PM EDT | 2024-11-15 | 1.54 | 1.40 | 1.80 | 0.00 | - | 1 | 6 | 50.20% |
© 2024 Yahoo. All rights reserved.