Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00145000 | 2024-05-14 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 828 | 120.31% |
BOOT240816C00145000 | 2024-05-14 3:59PM EDT | 2024-08-16 | 1.65 | 0.85 | 1.90 | 0.00 | - | 1 | 251 | 47.55% |
BOOT241115C00145000 | 2024-05-13 10:29AM EDT | 2024-11-15 | 4.20 | 3.50 | 4.10 | 0.00 | - | 9 | 21 | 44.12% |