Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00120000 | 2024-05-15 1:46PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | -1.24 | -90.51% | 1,174 | 413 | 63.67% |
| BOOT240621C00120000 | 2024-05-15 10:15AM EDT | 2024-06-21 | 1.35 | 1.20 | 1.55 | -1.47 | -52.13% | 11 | 56 | 35.57% |
| BOOT240816C00120000 | 2024-05-15 1:19PM EDT | 2024-08-16 | 5.30 | 5.00 | 5.40 | -0.78 | -12.83% | 6 | 57 | 42.42% |
| BOOT241115C00120000 | 2024-05-15 12:38PM EDT | 2024-11-15 | 9.32 | 9.30 | 10.00 | -0.50 | -5.09% | 2 | 7 | 45.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00120000 | 2024-05-15 10:44AM EDT | 2024-05-17 | 10.41 | 8.90 | 11.20 | -4.65 | -30.88% | 2 | 3 | 87.60% |
| BOOT240621P00120000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 18.22 | 11.60 | 13.50 | 0.00 | - | - | 0 | 46.83% |
© 2024 Yahoo. All rights reserved.