Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00115000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 1.60 | 1.45 | 1.75 | -1.71 | -51.66% | 6 | 372 | 65.94% |
| BOOT240621C00115000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 3.40 | 2.85 | 3.30 | -1.41 | -29.31% | 15 | 32 | 50.77% |
| BOOT240816C00115000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 7.80 | 5.60 | 6.10 | 0.00 | - | 10 | 45 | 48.93% |
| BOOT241115C00115000 | 2024-04-30 1:09PM EDT | 2024-11-15 | 12.29 | 9.30 | 9.80 | 0.00 | - | 3 | 12 | 48.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00115000 | 2024-04-29 2:19PM EDT | 2024-05-17 | 8.80 | 13.00 | 14.70 | 0.00 | - | 10 | 10 | 53.91% |
| BOOT240621P00115000 | 2024-04-29 2:26PM EDT | 2024-06-21 | 10.20 | 13.10 | 15.80 | 0.00 | - | 1 | 6 | 47.41% |
| BOOT240816P00115000 | 2024-04-25 12:38PM EDT | 2024-08-16 | 14.50 | 16.90 | 19.00 | 0.00 | - | - | 1 | 48.75% |
© 2024 Yahoo. All rights reserved.