Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00110000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BOOT240621C00110000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| BOOT240816C00110000 | 2024-04-12 12:21PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BOOT241115C00110000 | 2024-04-30 1:09PM EDT | 2024-11-15 | 14.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00110000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT240621P00110000 | 2024-04-29 2:24PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOOT240816P00110000 | 2024-04-23 11:50AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BOOT241115P00110000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.