Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00105000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BOOT240621C00105000 | 2024-05-01 12:47PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| BOOT240816C00105000 | 2024-04-23 9:37AM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BOOT241115C00105000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 17.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00105000 | 2024-04-24 12:39PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT240621P00105000 | 2024-04-29 2:15PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOOT240816P00105000 | 2024-04-25 11:41AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT241115P00105000 | 2024-04-23 1:42PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.