Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00100000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 6.80 | 4.80 | 7.10 | -3.74 | -35.48% | 2 | 139 | 57.52% |
| BOOT240621C00100000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 9.00 | 8.50 | 8.80 | -2.70 | -23.08% | 1 | 241 | 50.35% |
| BOOT240816C00100000 | 2024-04-30 2:38PM EDT | 2024-08-16 | 15.20 | 11.70 | 12.20 | 0.00 | - | 2 | 41 | 50.05% |
| BOOT241115C00100000 | 2024-04-05 10:33AM EDT | 2024-11-15 | 15.70 | 14.20 | 16.80 | 0.00 | - | 1 | 1 | 53.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00100000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 4.40 | 4.30 | 5.00 | +1.41 | +47.16% | 101 | 1,338 | 66.65% |
| BOOT240621P00100000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 5.70 | 4.80 | 6.10 | +2.00 | +54.05% | 5 | 22 | 47.07% |
| BOOT240816P00100000 | 2024-04-25 10:36AM EDT | 2024-08-16 | 7.00 | 8.20 | 8.60 | 0.00 | - | 1 | 14 | 44.08% |
| BOOT241115P00100000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 10.60 | 10.70 | 11.30 | +1.10 | +11.58% | 1 | 3 | 41.61% |
© 2024 Yahoo. All rights reserved.