Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 30 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 2 | 24 |
| 36.32 | 0.00 | - | - | 1 | 75.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.15 | +0.05 | +100.00% | 7 | 30 |
| - | - | - | - | - | 85.00 | 0.19 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 90.00 | 0.25 | +0.15 | +150.00% | 8 | 280 |
| 18.80 | 0.00 | - | 2 | 29 | 95.00 | 0.35 | 0.00 | - | 24 | 126 |
| 14.29 | 0.00 | - | 1 | 242 | 100.00 | 0.54 | 0.00 | - | 16 | 203 |
| 10.30 | 0.00 | - | 1 | 664 | 105.00 | 1.25 | 0.00 | - | 89 | 165 |
| 6.70 | 0.00 | - | 2 | 300 | 110.00 | 2.60 | 0.00 | - | 373 | 745 |
| 3.60 | -0.30 | -7.14% | 1 | 67 | 115.00 | 4.80 | 0.00 | - | 21 | 61 |
| 2.20 | 0.00 | - | 7 | 106 | 120.00 | 7.10 | 0.00 | - | 7 | 7 |
| 1.15 | 0.00 | - | 22 | 246 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 24 | 130.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 21 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 62 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.