Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00095000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOOT240816C00095000 | 2024-05-22 11:25AM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOOT241115C00095000 | 2024-05-16 1:35PM EDT | 2024-11-15 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00095000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOOT240719P00095000 | 2024-05-28 2:18PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOOT240816P00095000 | 2024-05-09 11:16AM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BOOT241115P00095000 | 2024-05-23 12:09PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.