Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240816C00090000 | 2024-05-16 1:35PM EDT | 2024-08-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT241115C00090000 | 2024-05-28 1:28PM EDT | 2024-11-15 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00090000 | 2024-05-22 9:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BOOT240719P00090000 | 2024-05-23 10:37AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BOOT240816P00090000 | 2024-05-28 2:35PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOOT241115P00090000 | 2024-05-16 1:35PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.