Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240816C00085000 | 2024-04-25 9:52AM EDT | 2024-08-16 | 25.00 | 28.50 | 32.70 | 0.00 | - | 2 | 142 | 69.25% |
| BOOT241115C00085000 | 2024-05-28 1:28PM EDT | 2024-11-15 | 32.49 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00085000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 123 | 25.00% |
| BOOT240816P00085000 | 2024-05-17 12:31PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| BOOT241115P00085000 | 2024-05-21 11:27AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.