Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240816C00070000 | 2024-02-28 3:53PM EDT | 2024-08-16 | 24.90 | 27.30 | 28.40 | 0.00 | - | 4 | 2 | 0.00% |
| BOOT241115C00070000 | 2024-05-14 3:08PM EDT | 2024-11-15 | 39.58 | 58.70 | 62.60 | 0.00 | - | 5 | 10 | 69.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00070000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 168.95% |
| BOOT240816P00070000 | 2024-05-09 10:55AM EDT | 2024-08-16 | 0.80 | 0.15 | 2.30 | 0.00 | - | 1 | 85 | 96.26% |
| BOOT241115P00070000 | 2024-05-13 1:14PM EDT | 2024-11-15 | 1.80 | 0.20 | 1.90 | 0.00 | - | 2 | 6 | 60.77% |
© 2024 Yahoo. All rights reserved.