Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240719C00170000 | 2024-06-06 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 1 | 79.69% |
BOOT240816C00170000 | 2024-06-24 2:55PM EDT | 2024-08-16 | 0.56 | 0.15 | 2.40 | 0.00 | - | 847 | 850 | 56.47% |
BOOT241115C00170000 | 2024-05-29 3:48PM EDT | 2024-11-15 | 1.45 | 1.70 | 3.60 | 0.00 | - | 1 | 1 | 45.93% |