Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240621C00155000 | 2024-05-14 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
BOOT240816C00155000 | 2024-05-20 10:27AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 38 | 12.50% |
BOOT241115C00155000 | 2024-05-14 11:35AM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |