Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240719C00150000 | 2024-06-26 3:38PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.40 | 0.00 | - | 2 | 19 | 58.40% |
| BOOT240816C00150000 | 2024-06-26 10:08AM EDT | 2024-08-16 | 1.72 | 1.90 | 2.35 | 0.00 | - | 20 | 0 | 46.34% |
| BOOT241115C00150000 | 2024-05-31 12:52PM EDT | 2024-11-15 | 4.00 | 6.30 | 7.50 | 0.00 | - | 1 | 6 | 46.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT241115P00150000 | 2024-06-27 10:49AM EDT | 2024-11-15 | 27.00 | 23.80 | 26.40 | +2.00 | +8.00% | 2 | 4 | 37.20% |
© 2024 Yahoo. All rights reserved.