Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00150000 | 2024-06-05 11:27AM EDT | 2024-06-21 | 0.95 | 0.00 | 1.35 | 0.00 | - | - | 10 | 97.36% |
| BOOT240719C00150000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.38 | 0.25 | 1.05 | -0.35 | -47.95% | 2 | 11 | 46.05% |
| BOOT240816C00150000 | 2024-06-05 1:51PM EDT | 2024-08-16 | 2.85 | 1.90 | 2.90 | 0.00 | - | 60 | 58 | 47.90% |
| BOOT241115C00150000 | 2024-05-31 12:52PM EDT | 2024-11-15 | 4.00 | 6.10 | 7.50 | 0.00 | - | 1 | 6 | 47.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00150000 | 2024-06-04 3:12PM EDT | 2024-06-21 | 21.00 | 22.40 | 25.20 | 0.00 | - | 90 | 0 | 77.64% |
| BOOT241115P00150000 | 2024-06-12 9:44AM EDT | 2024-11-15 | 27.00 | 27.10 | 29.10 | +2.05 | +8.22% | 1 | 1 | 40.42% |
© 2024 Yahoo. All rights reserved.