Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00140000 | 2024-06-10 3:21PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BOOT240719C00140000 | 2024-06-10 11:52AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOOT240816C00140000 | 2024-06-10 10:25AM EDT | 2024-08-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOOT241115C00140000 | 2024-06-06 2:46PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00140000 | 2024-06-10 10:32AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOOT240719P00140000 | 2024-06-03 11:30AM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOOT240816P00140000 | 2024-06-07 11:43AM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BOOT241115P00140000 | 2024-06-06 3:27PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.