Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00135000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 60 | 6.25% |
| BOOT240719C00135000 | 2024-06-07 3:56PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 3.13% |
| BOOT240816C00135000 | 2024-06-10 12:18PM EDT | 2024-08-16 | 6.26 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 3.13% |
| BOOT241115C00135000 | 2024-06-06 12:52PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 9 | 169 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00135000 | 2024-06-10 3:21PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BOOT240719P00135000 | 2024-06-10 10:09AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| BOOT240816P00135000 | 2024-06-06 2:41PM EDT | 2024-08-16 | 12.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BOOT241115P00135000 | 2024-06-07 2:16PM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.