Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240719C00135000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 2.25 | 2.30 | 2.65 | -0.30 | -11.76% | 25 | 83 | 35.40% |
| BOOT240816C00135000 | 2024-06-21 11:52AM EDT | 2024-08-16 | 6.32 | 6.30 | 7.40 | -0.85 | -11.85% | 1 | 123 | 49.40% |
| BOOT241115C00135000 | 2024-06-18 3:12PM EDT | 2024-11-15 | 15.15 | 11.40 | 13.70 | 0.00 | - | 2 | 171 | 49.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240719P00135000 | 2024-06-21 10:56AM EDT | 2024-07-19 | 8.70 | 7.70 | 8.20 | +1.50 | +20.83% | 2 | 16 | 32.50% |
| BOOT240816P00135000 | 2024-06-20 12:12PM EDT | 2024-08-16 | 10.90 | 11.00 | 12.30 | 0.00 | - | 2 | 6 | 44.24% |
| BOOT241115P00135000 | 2024-06-07 2:16PM EDT | 2024-11-15 | 17.50 | 14.70 | 16.70 | 0.00 | - | 16 | 50 | 40.75% |
© 2024 Yahoo. All rights reserved.