Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00125000 | 2024-05-28 11:55AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 246 | 12.50% |
| BOOT240719C00125000 | 2024-05-28 9:33AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| BOOT240816C00125000 | 2024-05-24 10:10AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| BOOT241115C00125000 | 2024-05-15 12:38PM EDT | 2024-11-15 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00125000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BOOT241115P00125000 | 2024-05-21 11:26AM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.