Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00120000 | 2024-06-07 11:13AM EDT | 2024-06-21 | 7.50 | 8.40 | 12.70 | 0.00 | - | 4 | 111 | 73.93% |
| BOOT240719C00120000 | 2024-06-07 11:09AM EDT | 2024-07-19 | 10.22 | 10.80 | 12.90 | 0.00 | - | 8 | 324 | 41.92% |
| BOOT240816C00120000 | 2024-06-10 9:42AM EDT | 2024-08-16 | 13.60 | 15.10 | 16.10 | -0.20 | -1.45% | 1 | 168 | 48.77% |
| BOOT241115C00120000 | 2024-05-31 11:25AM EDT | 2024-11-15 | 12.30 | 20.80 | 22.30 | 0.00 | - | 1 | 7 | 51.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00120000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.35 | -43.75% | 10 | 54 | 35.94% |
| BOOT240719P00120000 | 2024-06-10 10:01AM EDT | 2024-07-19 | 2.10 | 1.65 | 2.10 | -0.76 | -26.57% | 5 | 97 | 34.71% |
| BOOT240816P00120000 | 2024-06-06 3:08PM EDT | 2024-08-16 | 5.30 | 2.70 | 5.10 | 0.00 | - | 8 | 75 | 42.80% |
| BOOT241115P00120000 | 2024-06-07 2:36PM EDT | 2024-11-15 | 9.60 | 8.10 | 9.00 | 0.00 | - | 1 | 53 | 40.70% |
© 2024 Yahoo. All rights reserved.