Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00115000 | 2024-06-10 10:49AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT240719C00115000 | 2024-06-10 2:08PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOOT240816C00115000 | 2024-06-07 9:51AM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOOT241115C00115000 | 2024-06-06 1:16PM EDT | 2024-11-15 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00115000 | 2024-06-10 1:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BOOT240719P00115000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BOOT240816P00115000 | 2024-06-06 2:59PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOOT241115P00115000 | 2024-06-10 1:19PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.