Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00110000 | 2024-06-05 3:09PM EDT | 2024-06-21 | 19.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOOT240719C00110000 | 2024-06-10 2:18PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BOOT240816C00110000 | 2024-05-31 9:52AM EDT | 2024-08-16 | 13.97 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| BOOT241115C00110000 | 2024-06-04 11:57AM EDT | 2024-11-15 | 25.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00110000 | 2024-06-10 3:09PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BOOT240719P00110000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| BOOT240816P00110000 | 2024-06-07 3:08PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOOT241115P00110000 | 2024-06-07 10:07AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.