Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00105000 | 2024-06-05 2:05PM EDT | 2024-06-21 | 23.50 | 23.30 | 26.90 | 0.00 | - | 10 | 658 | 69.53% |
| BOOT240719C00105000 | 2024-06-06 9:37AM EDT | 2024-07-19 | 23.90 | 23.50 | 28.10 | 0.00 | - | 1 | 43 | 50.98% |
| BOOT240816C00105000 | 2024-06-06 12:41PM EDT | 2024-08-16 | 26.00 | 26.80 | 28.40 | 0.00 | - | 1 | 0 | 54.81% |
| BOOT241115C00105000 | 2024-05-22 12:08PM EDT | 2024-11-15 | 17.50 | 30.80 | 32.90 | 0.00 | - | 2 | 152 | 54.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00105000 | 2024-06-07 1:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 7 | 137 | 84.47% |
| BOOT240719P00105000 | 2024-06-07 2:33PM EDT | 2024-07-19 | 0.60 | 0.25 | 1.70 | 0.00 | - | 3 | 1,532 | 50.93% |
| BOOT240816P00105000 | 2024-06-10 2:42PM EDT | 2024-08-16 | 1.58 | 1.35 | 3.00 | -0.34 | -17.71% | 10 | 0 | 50.12% |
| BOOT241115P00105000 | 2024-06-03 11:39AM EDT | 2024-11-15 | 5.20 | 3.50 | 5.20 | 0.00 | - | 1 | 11 | 46.67% |
© 2024 Yahoo. All rights reserved.