Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00100000 | 2024-06-04 11:07AM EDT | 2024-06-21 | 26.92 | 27.50 | 32.40 | 0.00 | - | 1 | 240 | 72.27% |
| BOOT240816C00100000 | 2024-05-15 1:26PM EDT | 2024-08-16 | 14.10 | 29.50 | 34.30 | 0.00 | - | 10 | 38 | 57.10% |
| BOOT241115C00100000 | 2024-06-04 3:56PM EDT | 2024-11-15 | 34.20 | 33.60 | 35.80 | 0.00 | - | 1 | 0 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00100000 | 2024-06-04 12:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 834 | 884 | 62.89% |
| BOOT240719P00100000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 0.95 | 0.10 | 0.75 | 0.00 | - | 1 | 30 | 55.84% |
| BOOT240816P00100000 | 2024-06-07 2:19PM EDT | 2024-08-16 | 1.30 | 0.85 | 1.15 | 0.00 | - | 2 | 30 | 47.83% |
| BOOT241115P00100000 | 2024-06-05 12:51PM EDT | 2024-11-15 | 3.30 | 1.60 | 4.20 | 0.00 | - | 2 | 695 | 48.34% |
© 2024 Yahoo. All rights reserved.