Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 2 | 8 |
| 37.64 | 0.00 | - | 7 | 9 | 45.00 | 0.05 | 0.00 | - | 5 | 18 |
| 32.85 | 0.00 | - | 7 | 12 | 50.00 | 0.15 | 0.00 | - | 1 | 11 |
| 17.92 | 0.00 | - | 10 | 10 | 55.00 | 2.45 | 0.00 | - | 1 | 12 |
| 20.44 | 0.00 | - | 2 | 9 | 60.00 | 0.35 | 0.00 | - | 3 | 26 |
| 17.00 | 0.00 | - | 1 | 10 | 65.00 | 0.05 | 0.00 | - | 3 | 31 |
| 21.80 | 0.00 | - | 1 | 79 | 70.00 | 0.05 | 0.00 | - | 4 | 1,339 |
| 32.51 | 0.00 | - | 1 | 24 | 75.00 | 0.10 | 0.00 | - | 2 | 108 |
| 22.90 | 0.00 | - | 1 | 133 | 80.00 | 0.30 | +0.10 | +50.00% | 277 | 3,558 |
| 22.90 | 0.00 | - | 1 | 175 | 85.00 | 0.40 | 0.00 | - | 56 | 529 |
| 12.90 | 0.00 | - | 1 | 185 | 90.00 | 1.50 | +0.70 | +87.50% | 102 | 155 |
| 10.10 | -6.90 | -40.59% | 5 | 106 | 95.00 | 2.57 | +0.87 | +51.18% | 282 | 3,992 |
| 6.80 | -3.74 | -35.48% | 2 | 139 | 100.00 | 4.40 | +1.41 | +47.16% | 101 | 1,338 |
| 4.36 | -2.39 | -35.41% | 6 | 793 | 105.00 | 4.80 | 0.00 | - | 1 | 215 |
| 2.69 | -2.40 | -47.15% | 8 | 452 | 110.00 | 8.80 | +1.60 | +22.22% | 1 | 21 |
| 1.60 | -1.71 | -51.66% | 6 | 372 | 115.00 | 8.80 | 0.00 | - | 10 | 10 |
| 0.97 | -1.73 | -64.07% | 3 | 334 | 120.00 | 16.40 | -34.60 | -67.84% | 3 | 0 |
| 0.50 | -1.05 | -67.74% | 1 | 225 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 6 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 430 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.