Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240419C00065000 | 2024-04-03 10:09AM EDT | 65.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BOOT240419C00070000 | 2024-04-01 9:41AM EDT | 70.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT240419C00075000 | 2024-04-10 2:54PM EDT | 75.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT240419C00080000 | 2024-03-22 3:59PM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOOT240419C00085000 | 2024-04-16 2:37PM EDT | 85.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT240419C00090000 | 2024-04-12 3:34PM EDT | 90.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOOT240419C00095000 | 2024-04-16 10:25AM EDT | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT240419C00100000 | 2024-04-17 3:14PM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOOT240419C00105000 | 2024-04-18 10:56AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BOOT240419C00110000 | 2024-04-16 3:22PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOOT240419C00115000 | 2024-04-09 3:45PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BOOT240419C00125000 | 2024-02-20 11:17AM EDT | 125.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 3 | 282.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240419P00070000 | 2024-04-08 12:02PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOOT240419P00075000 | 2024-04-05 3:41PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| BOOT240419P00080000 | 2024-04-15 9:40AM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOOT240419P00085000 | 2024-04-15 9:40AM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOOT240419P00090000 | 2024-04-16 3:21PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOOT240419P00095000 | 2024-04-18 9:30AM EDT | 95.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BOOT240419P00100000 | 2024-04-18 9:30AM EDT | 100.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOOT240419P00105000 | 2024-04-12 11:17AM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.