Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT241115C00065000 | 2024-05-14 3:08PM EDT | 65.00 | 43.93 | 45.40 | 49.40 | 0.00 | - | 5 | 10 | 64.64% |
| BOOT241115C00070000 | 2024-05-14 3:08PM EDT | 70.00 | 39.58 | 41.40 | 45.30 | 0.00 | - | 5 | 10 | 64.20% |
| BOOT241115C00075000 | 2024-04-22 2:43PM EDT | 75.00 | 33.48 | 37.00 | 40.80 | 0.00 | - | 3 | 5 | 60.23% |
| BOOT241115C00080000 | 2024-03-21 1:18PM EDT | 80.00 | 16.85 | 24.50 | 27.40 | 0.00 | - | - | 1 | 0.00% |
| BOOT241115C00085000 | 2024-05-14 12:04PM EDT | 85.00 | 28.49 | 29.50 | 30.70 | 0.00 | - | 6 | 4 | 52.04% |
| BOOT241115C00090000 | 2024-05-01 11:23AM EDT | 90.00 | 22.42 | 26.10 | 27.20 | 0.00 | - | 1 | 8 | 51.56% |
| BOOT241115C00095000 | 2024-05-15 11:44AM EDT | 95.00 | 21.53 | 22.60 | 23.60 | +11.41 | +112.75% | 8 | 2 | 51.63% |
| BOOT241115C00100000 | 2024-04-05 10:33AM EDT | 100.00 | 15.70 | 17.40 | 18.40 | 0.00 | - | 1 | 1 | 43.08% |
| BOOT241115C00105000 | 2024-05-13 3:46PM EDT | 105.00 | 16.80 | 16.60 | 17.80 | 0.00 | - | 1 | 154 | 49.96% |
| BOOT241115C00110000 | 2024-05-15 12:06PM EDT | 110.00 | 12.60 | 13.90 | 14.50 | -0.30 | -2.33% | 1 | 56 | 46.64% |
| BOOT241115C00115000 | 2024-05-14 3:15PM EDT | 115.00 | 10.95 | 11.80 | 12.40 | 0.00 | - | 1 | 13 | 46.44% |
| BOOT241115C00120000 | 2024-05-15 3:13PM EDT | 120.00 | 10.22 | 9.70 | 10.50 | +0.40 | +4.07% | 4 | 7 | 46.08% |
| BOOT241115C00125000 | 2024-05-15 12:38PM EDT | 125.00 | 7.77 | 8.00 | 8.80 | -0.03 | -0.38% | 1 | 7 | 45.61% |
| BOOT241115C00130000 | 2024-05-14 3:44PM EDT | 130.00 | 6.50 | 6.30 | 8.10 | 0.00 | - | 167 | 332 | 47.79% |
| BOOT241115C00135000 | 2024-05-14 11:49AM EDT | 135.00 | 4.19 | 5.30 | 6.00 | -1.61 | -27.76% | 2 | 158 | 44.53% |
| BOOT241115C00140000 | 2024-05-13 10:29AM EDT | 140.00 | 5.10 | 4.30 | 4.90 | 0.00 | - | 7 | 7 | 44.04% |
| BOOT241115C00145000 | 2024-05-13 10:29AM EDT | 145.00 | 4.20 | 3.50 | 4.10 | 0.00 | - | 9 | 21 | 44.10% |
| BOOT241115C00155000 | 2024-05-14 11:35AM EDT | 155.00 | 2.72 | 2.30 | 2.80 | 0.00 | - | 1 | 2 | 43.94% |
| BOOT241115C00160000 | 2024-05-03 1:06PM EDT | 160.00 | 1.70 | 1.70 | 2.40 | 0.00 | - | 2 | 2 | 44.39% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT241115P00060000 | 2024-05-08 3:52PM EDT | 60.00 | 0.94 | 0.30 | 2.00 | 0.00 | - | 12 | 24 | 59.38% |
| BOOT241115P00065000 | 2024-05-08 9:30AM EDT | 65.00 | 1.60 | 0.05 | 2.25 | 0.00 | - | 1 | 7 | 52.78% |
| BOOT241115P00070000 | 2024-05-13 1:14PM EDT | 70.00 | 1.80 | 0.95 | 1.30 | 0.00 | - | 2 | 6 | 48.12% |
| BOOT241115P00075000 | 2024-05-15 2:00PM EDT | 75.00 | 1.55 | 1.40 | 2.40 | -1.00 | -39.22% | 1 | 14 | 50.68% |
| BOOT241115P00080000 | 2024-05-03 10:46AM EDT | 80.00 | 2.55 | 2.00 | 2.50 | -0.85 | -25.00% | 2 | 27 | 44.92% |
| BOOT241115P00090000 | 2024-05-15 1:54PM EDT | 90.00 | 4.20 | 3.90 | 4.50 | -1.59 | -27.46% | 17 | 38 | 42.29% |
| BOOT241115P00095000 | 2024-05-15 10:03AM EDT | 95.00 | 6.20 | 5.30 | 5.90 | -1.57 | -20.21% | 6 | 23 | 41.20% |
| BOOT241115P00100000 | 2024-05-15 12:56PM EDT | 100.00 | 7.62 | 7.00 | 7.50 | -1.38 | -15.33% | 3 | 46 | 39.84% |
| BOOT241115P00105000 | 2024-05-10 2:56PM EDT | 105.00 | 9.10 | 9.00 | 10.40 | -3.20 | -26.02% | 6 | 5 | 41.90% |
| BOOT241115P00110000 | 2024-04-11 10:35AM EDT | 110.00 | 19.00 | 14.80 | 15.60 | 0.00 | - | - | 1 | 50.20% |
| BOOT241115P00115000 | 2024-05-15 9:41AM EDT | 115.00 | 16.00 | 13.40 | 14.60 | -1.40 | -8.05% | 7 | 8 | 37.46% |
© 2024 Yahoo. All rights reserved.