Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240816C00040000 | 2024-01-22 10:30AM EDT | 40.00 | 34.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BOOT240816C00045000 | 2024-02-23 3:03PM EDT | 45.00 | 46.25 | 38.20 | 43.00 | 0.00 | - | 5 | 5 | 0.00% |
| BOOT240816C00050000 | 2024-03-13 1:12PM EDT | 50.00 | 40.00 | 48.20 | 53.00 | 0.00 | - | 1 | 8 | 0.00% |
| BOOT240816C00055000 | 2024-04-23 11:13AM EDT | 55.00 | 54.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BOOT240816C00060000 | 2024-04-23 11:13AM EDT | 60.00 | 49.51 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| BOOT240816C00065000 | 2024-04-09 2:11PM EDT | 65.00 | 38.44 | 41.00 | 45.70 | 0.00 | - | 2 | 5 | 0.00% |
| BOOT240816C00070000 | 2024-02-28 3:53PM EDT | 70.00 | 24.90 | 27.30 | 28.40 | 0.00 | - | 4 | 2 | 0.00% |
| BOOT240816C00075000 | 2024-04-22 2:43PM EDT | 75.00 | 31.28 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| BOOT240816C00080000 | 2024-03-28 2:04PM EDT | 80.00 | 18.96 | 29.90 | 32.10 | 0.00 | - | 6 | 69 | 0.00% |
| BOOT240816C00085000 | 2024-04-25 9:52AM EDT | 85.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| BOOT240816C00090000 | 2024-05-16 1:35PM EDT | 90.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| BOOT240816C00095000 | 2024-05-15 2:32PM EDT | 95.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| BOOT240816C00100000 | 2024-05-15 1:26PM EDT | 100.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| BOOT240816C00105000 | 2024-05-17 9:50AM EDT | 105.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 50 | 46 | 0.00% |
| BOOT240816C00110000 | 2024-05-17 10:03AM EDT | 110.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 130 | 212 | 0.00% |
| BOOT240816C00115000 | 2024-05-20 1:19PM EDT | 115.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 0.78% |
| BOOT240816C00120000 | 2024-05-16 11:28AM EDT | 120.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
| BOOT240816C00125000 | 2024-05-21 11:30AM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 142 | 6.25% |
| BOOT240816C00130000 | 2024-05-21 11:28AM EDT | 130.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 64 | 6.25% |
| BOOT240816C00135000 | 2024-05-21 12:24PM EDT | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 6.25% |
| BOOT240816C00140000 | 2024-05-21 1:00PM EDT | 140.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
| BOOT240816C00145000 | 2024-05-14 3:59PM EDT | 145.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 12.50% |
| BOOT240816C00150000 | 2024-05-20 9:41AM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 12.50% |
| BOOT240816C00155000 | 2024-05-20 10:27AM EDT | 155.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 38 | 12.50% |
| BOOT240816C00160000 | 2024-05-15 10:10AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240816P00040000 | 2024-01-08 10:33AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOOT240816P00045000 | 2024-04-05 11:54AM EDT | 45.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 15 | 104.88% |
| BOOT240816P00050000 | 2024-04-05 11:54AM EDT | 50.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 70 | 62 | 98.05% |
| BOOT240816P00055000 | 2024-03-05 12:15PM EDT | 55.00 | 0.75 | 0.15 | 1.60 | 0.00 | - | 3 | 29 | 94.19% |
| BOOT240816P00060000 | 2024-05-16 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 25.00% |
| BOOT240816P00065000 | 2024-04-24 3:45PM EDT | 65.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 25.00% |
| BOOT240816P00070000 | 2024-05-09 10:55AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| BOOT240816P00075000 | 2024-05-17 2:50PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| BOOT240816P00080000 | 2024-05-15 9:59AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 12.50% |
| BOOT240816P00085000 | 2024-05-17 12:31PM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| BOOT240816P00090000 | 2024-05-16 10:55AM EDT | 90.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 12.50% |
| BOOT240816P00095000 | 2024-05-09 11:16AM EDT | 95.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| BOOT240816P00100000 | 2024-05-21 10:52AM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| BOOT240816P00105000 | 2024-05-21 2:32PM EDT | 105.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
| BOOT240816P00110000 | 2024-05-17 3:54PM EDT | 110.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 118 | 180 | 1.56% |
| BOOT240816P00115000 | 2024-05-21 11:57AM EDT | 115.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| BOOT240816P00120000 | 2024-05-21 1:09PM EDT | 120.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| BOOT240816P00130000 | 2024-05-09 11:16AM EDT | 130.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.