Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 2 | 28 |
| 22.70 | 0.00 | - | 1 | 39 | 105.00 | 0.30 | 0.00 | - | 1 | 1,532 |
| 23.50 | 0.00 | - | 1 | 93 | 110.00 | 0.50 | 0.00 | - | 1 | 61 |
| 18.40 | 0.00 | - | 2 | 312 | 115.00 | 0.87 | 0.00 | - | 12 | 134 |
| 10.00 | 0.00 | - | 2 | 324 | 120.00 | 1.07 | 0.00 | - | 4 | 85 |
| 11.11 | 0.00 | - | 7 | 45 | 125.00 | 1.80 | 0.00 | - | 3 | 67 |
| 7.45 | 0.00 | - | 37 | 1,603 | 130.00 | 3.30 | 0.00 | - | 7 | 307 |
| 4.80 | 0.00 | - | 47 | 82 | 135.00 | 7.00 | 0.00 | - | 1 | 16 |
| 2.68 | 0.00 | - | 12 | 36 | 140.00 | 11.21 | 0.00 | - | 1 | 11 |
| 1.60 | 0.00 | - | 27 | 90 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 16 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.