Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240719C00105000 | 2024-06-17 9:30AM EDT | 105.00 | 22.70 | 22.10 | 27.00 | 0.00 | - | 1 | 39 | 50.64% |
| BOOT240719C00110000 | 2024-06-21 3:31PM EDT | 110.00 | 19.30 | 17.50 | 22.00 | -5.70 | -22.80% | 2 | 93 | 74.19% |
| BOOT240719C00115000 | 2024-06-18 11:37AM EDT | 115.00 | 18.40 | 12.50 | 17.20 | 0.00 | - | 2 | 312 | 63.09% |
| BOOT240719C00120000 | 2024-06-21 11:53AM EDT | 120.00 | 10.20 | 10.70 | 11.30 | +0.20 | +2.00% | 7 | 324 | 41.72% |
| BOOT240719C00125000 | 2024-06-20 3:21PM EDT | 125.00 | 7.25 | 7.10 | 8.20 | 0.00 | - | 9 | 39 | 43.10% |
| BOOT240719C00130000 | 2024-06-21 3:43PM EDT | 130.00 | 4.20 | 4.20 | 4.60 | -0.23 | -5.19% | 9 | 1,604 | 35.91% |
| BOOT240719C00135000 | 2024-06-21 3:42PM EDT | 135.00 | 2.25 | 2.30 | 2.65 | -0.30 | -11.76% | 25 | 83 | 35.40% |
| BOOT240719C00140000 | 2024-06-21 11:53AM EDT | 140.00 | 1.15 | 1.10 | 1.50 | -0.17 | -12.88% | 4 | 41 | 35.99% |
| BOOT240719C00145000 | 2024-06-21 2:31PM EDT | 145.00 | 0.59 | 0.55 | 0.75 | -1.01 | -63.12% | 2 | 90 | 35.72% |
| BOOT240719C00150000 | 2024-06-20 3:10PM EDT | 150.00 | 0.41 | 0.15 | 0.50 | 0.00 | - | 5 | 19 | 38.60% |
| BOOT240719C00155000 | 2024-06-12 10:13AM EDT | 155.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 2 | 2 | 45.75% |
| BOOT240719C00170000 | 2024-06-06 10:10AM EDT | 170.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | - | 1 | 74.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240719P00080000 | 2024-05-24 3:03PM EDT | 80.00 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 109.08% |
| BOOT240719P00090000 | 2024-06-12 9:30AM EDT | 90.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 3 | 9 | 96.14% |
| BOOT240719P00095000 | 2024-06-07 2:33PM EDT | 95.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 14 | 85.06% |
| BOOT240719P00100000 | 2024-06-17 1:58PM EDT | 100.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 28 | 53.91% |
| BOOT240719P00105000 | 2024-06-21 11:43AM EDT | 105.00 | 0.33 | 0.10 | 0.55 | +0.03 | +10.00% | 11 | 1,532 | 52.52% |
| BOOT240719P00110000 | 2024-06-20 3:44PM EDT | 110.00 | 0.40 | 0.20 | 2.10 | 0.00 | - | 11 | 62 | 52.93% |
| BOOT240719P00115000 | 2024-06-21 11:09AM EDT | 115.00 | 0.70 | 0.55 | 0.85 | -0.05 | -6.67% | 52 | 133 | 38.23% |
| BOOT240719P00120000 | 2024-06-21 3:59PM EDT | 120.00 | 1.43 | 1.30 | 1.50 | +0.36 | +33.64% | 11 | 85 | 34.91% |
| BOOT240719P00125000 | 2024-06-21 3:53PM EDT | 125.00 | 2.75 | 2.60 | 2.85 | -0.05 | -1.79% | 16 | 74 | 33.42% |
| BOOT240719P00130000 | 2024-06-21 1:27PM EDT | 130.00 | 5.00 | 4.60 | 5.00 | -0.46 | -8.42% | 10 | 308 | 32.20% |
| BOOT240719P00135000 | 2024-06-21 10:56AM EDT | 135.00 | 8.70 | 7.70 | 8.20 | +1.50 | +20.83% | 2 | 16 | 32.50% |
| BOOT240719P00140000 | 2024-06-21 3:30PM EDT | 140.00 | 11.70 | 10.00 | 14.00 | +0.49 | +4.37% | 16 | 11 | 49.89% |
© 2024 Yahoo. All rights reserved.