Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 30 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 2 | 24 |
| 36.32 | 0.00 | - | - | 1 | 75.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 6 | 276 |
| 18.80 | 0.00 | - | 2 | 29 | 95.00 | 0.08 | 0.00 | - | 7 | 135 |
| 26.92 | 0.00 | - | 1 | 240 | 100.00 | 0.04 | 0.00 | - | 5 | 879 |
| 22.45 | 0.00 | - | 1 | 658 | 105.00 | 0.02 | 0.00 | - | 5 | 137 |
| 17.55 | 0.00 | - | 1 | 331 | 110.00 | 0.12 | 0.00 | - | 10 | 1,231 |
| 12.60 | 0.00 | - | 1 | 54 | 115.00 | 0.03 | 0.00 | - | 20 | 483 |
| 13.20 | 0.00 | - | 2 | 98 | 120.00 | 0.10 | 0.00 | - | 12 | 46 |
| 8.70 | 0.00 | - | 2 | 219 | 125.00 | 0.06 | 0.00 | - | 19 | 70 |
| 4.00 | 0.00 | - | 8 | 67 | 130.00 | 0.77 | 0.00 | - | 12 | 57 |
| 0.85 | 0.00 | - | 69 | 155 | 135.00 | 2.65 | 0.00 | - | 2 | 10 |
| 0.15 | 0.00 | - | 10 | 71 | 140.00 | 11.20 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | 2 | 6 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 150.00 | 21.00 | 0.00 | - | 90 | 0 |
| 0.10 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.