Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00075000 | 2024-05-16 1:54PM EDT | 75.00 | 36.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BOOT240621C00095000 | 2024-05-17 10:09AM EDT | 95.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| BOOT240621C00100000 | 2024-05-17 10:29AM EDT | 100.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| BOOT240621C00105000 | 2024-05-21 10:53AM EDT | 105.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 0.00% |
| BOOT240621C00110000 | 2024-05-21 10:53AM EDT | 110.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 0.00% |
| BOOT240621C00115000 | 2024-05-21 3:34PM EDT | 115.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 67 | 1.56% |
| BOOT240621C00120000 | 2024-05-21 2:38PM EDT | 120.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 6.25% |
| BOOT240621C00125000 | 2024-05-20 2:29PM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 246 | 6.25% |
| BOOT240621C00130000 | 2024-05-21 1:30PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| BOOT240621C00135000 | 2024-05-20 11:52AM EDT | 135.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| BOOT240621C00140000 | 2024-05-15 3:10PM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| BOOT240621C00155000 | 2024-05-14 2:08PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00060000 | 2024-05-14 12:54PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| BOOT240621P00070000 | 2024-05-15 9:32AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| BOOT240621P00075000 | 2024-05-15 1:02PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| BOOT240621P00080000 | 2024-05-16 9:36AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| BOOT240621P00085000 | 2024-05-17 1:27PM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 25.00% |
| BOOT240621P00090000 | 2024-05-20 3:35PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 12.50% |
| BOOT240621P00095000 | 2024-05-17 2:25PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 126 | 12.50% |
| BOOT240621P00100000 | 2024-05-21 3:21PM EDT | 100.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 16 | 203 | 12.50% |
| BOOT240621P00105000 | 2024-05-21 3:29PM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 89 | 165 | 6.25% |
| BOOT240621P00110000 | 2024-05-21 2:39PM EDT | 110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 373 | 745 | 3.13% |
| BOOT240621P00115000 | 2024-05-21 3:59PM EDT | 115.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 0.00% |
| BOOT240621P00120000 | 2024-05-20 3:54PM EDT | 120.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.