DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM241220C00010000 | 2024-06-17 1:00PM EDT | 10.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOM241220C00012500 | 2024-06-06 10:35AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
| BOOM241220C00015000 | 2024-06-10 11:07AM EDT | 15.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| BOOM241220C00017500 | 2024-06-27 3:19PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BOOM241220C00020000 | 2024-06-17 3:31PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BOOM241220C00025000 | 2024-06-14 11:38AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOOM241220C00030000 | 2024-03-18 2:40PM EDT | 30.00 | 0.15 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 75.29% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM241220P00010000 | 2024-05-13 3:54PM EDT | 10.00 | 0.58 | 0.00 | 1.10 | 0.00 | - | 2 | 29 | 62.11% |
| BOOM241220P00012500 | 2024-06-17 2:24PM EDT | 12.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 40 | 104 | 6.25% |
| BOOM241220P00015000 | 2024-06-17 1:02PM EDT | 15.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| BOOM241220P00017500 | 2024-05-03 3:51PM EDT | 17.50 | 4.35 | 3.40 | 5.30 | 0.00 | - | 1 | 5 | 57.96% |
© 2024 Yahoo. All rights reserved.