DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240920C00010000 | 2024-06-10 12:56PM EDT | 10.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BOOM240920C00012500 | 2024-06-14 3:08PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 75 | 113 | 0.00% |
| BOOM240920C00015000 | 2024-06-10 9:44AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 3.13% |
| BOOM240920C00017500 | 2024-06-07 3:57PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 12.50% |
| BOOM240920C00020000 | 2024-06-10 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| BOOM240920C00022500 | 2024-04-11 3:29PM EDT | 22.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 78.52% |
| BOOM240920C00025000 | 2024-05-23 1:50PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 90.23% |
| BOOM240920C00030000 | 2024-05-14 2:44PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 109.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240920P00012500 | 2024-06-28 10:03AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 6.25% |
| BOOM240920P00015000 | 2024-05-30 1:22PM EDT | 15.00 | 2.25 | 0.00 | 3.50 | 0.00 | - | 2 | 19 | 51.95% |
| BOOM240920P00017500 | 2024-04-12 12:57PM EDT | 17.50 | 2.00 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 80.37% |
© 2024 Yahoo. All rights reserved.