DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240920C00017500 | 2024-09-09 11:12AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 176 | 240.63% |
| BOOM241220C00017500 | 2024-09-06 3:49PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 20 | 12 | 63.87% |
| BOOM250321C00017500 | 2024-09-11 2:06PM EDT | 2025-03-21 | 0.22 | 0.05 | 0.60 | 0.00 | - | 4 | 9 | 56.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240920P00017500 | 2024-04-12 12:57PM EDT | 2024-09-20 | 2.00 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| BOOM241220P00017500 | 2024-05-03 3:51PM EDT | 2024-12-20 | 4.35 | 3.40 | 5.30 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.