DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:15.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240920C00015000 | 2024-09-17 12:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 181 | 128.13% |
| BOOM241220C00015000 | 2024-09-18 9:46AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.80 | -0.05 | -9.09% | 31 | 249 | 61.91% |
| BOOM250321C00015000 | 2024-09-17 10:47AM EDT | 2025-03-21 | 1.00 | 0.05 | 1.65 | 0.00 | - | 1 | 6 | 50.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240920P00015000 | 2024-05-30 1:22PM EDT | 2024-09-20 | 2.25 | 0.00 | 3.50 | 0.00 | - | 2 | 19 | 361.72% |
| BOOM241220P00015000 | 2024-07-09 12:25PM EDT | 2024-12-20 | 3.91 | 1.00 | 4.50 | 0.00 | - | 5 | 25 | 106.74% |
© 2024 Yahoo. All rights reserved.