DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240920C00012500 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.40 | +0.05 | +50.00% | 80 | 277 | 79.88% |
| BOOM241018C00012500 | 2024-09-06 2:37PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.60 | -0.05 | -16.67% | 50 | 57 | 56.74% |
| BOOM241220C00012500 | 2024-09-06 11:41AM EDT | 2024-12-20 | 0.90 | 0.60 | 1.20 | -0.15 | -14.29% | 12 | 262 | 62.50% |
| BOOM250321C00012500 | 2024-09-06 3:49PM EDT | 2025-03-21 | 1.13 | 0.75 | 1.55 | -0.23 | -16.91% | 25 | 4 | 53.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240920P00012500 | 2024-09-06 1:58PM EDT | 2024-09-20 | 1.63 | 0.00 | 3.00 | +0.32 | +24.43% | 6 | 139 | 234.96% |
| BOOM241220P00012500 | 2024-09-05 1:49PM EDT | 2024-12-20 | 1.88 | 0.00 | 2.60 | 0.00 | - | 6 | 104 | 68.60% |
© 2024 Yahoo. All rights reserved.