DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240920C00010000 | 2024-08-26 10:41AM EDT | 2024-09-20 | 2.60 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 83.20% |
| BOOM241018C00010000 | 2024-08-23 2:34PM EDT | 2024-10-18 | 2.25 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 120.12% |
| BOOM241220C00010000 | 2024-08-09 11:35AM EDT | 2024-12-20 | 2.50 | 1.60 | 2.80 | 0.00 | - | 2 | 7 | 75.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240920P00010000 | 2024-09-06 10:36AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.40 | +0.15 | +60.00% | 1 | 17 | 66.80% |
| BOOM241220P00010000 | 2024-08-14 9:40AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.70 | 0.00 | - | 4 | 33 | 49.61% |
| BOOM250321P00010000 | 2024-09-06 1:58PM EDT | 2025-03-21 | 0.78 | 0.00 | 1.45 | +0.28 | +56.00% | 6 | 17 | 62.11% |
© 2024 Yahoo. All rights reserved.