DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240719C00010000 | 2024-06-10 10:25AM EDT | 10.00 | 2.70 | 3.80 | 5.70 | 0.00 | - | 1 | 0 | 163.87% |
| BOOM240719C00012500 | 2024-06-24 9:34AM EDT | 12.50 | 2.30 | 1.55 | 2.15 | 0.00 | - | 10 | 163 | 51.76% |
| BOOM240719C00015000 | 2024-06-20 2:20PM EDT | 15.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 66 | 56.64% |
| BOOM240719C00017500 | 2024-06-07 12:43PM EDT | 17.50 | 0.63 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240719P00010000 | 2024-06-04 2:40PM EDT | 10.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 71.88% |
| BOOM240719P00012500 | 2024-06-24 3:42PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 9 | 69 | 56.25% |
| BOOM240719P00015000 | 2024-06-21 10:16AM EDT | 15.00 | 0.71 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 70.12% |
© 2024 Yahoo. All rights reserved.