BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621C00080000 | 2024-02-01 12:15PM EDT | 2024-06-21 | 6.80 | 8.40 | 9.10 | 0.00 | - | 17 | 31 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00080000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.05 | 0.05 | 5.00 | -0.75 | -93.75% | 1 | 4 | 104.61% |
| BOKF240621P00080000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 53.08% |
| BOKF240920P00080000 | 2024-03-18 3:51PM EDT | 2024-09-20 | 3.70 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 44.31% |
© 2024 Yahoo. All rights reserved.