BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517C00090000 | 2024-04-23 1:57PM EDT | 90.00 | 4.20 | 4.10 | 5.40 | 0.00 | - | 10 | 11 | 39.27% |
| BOKF240517C00105000 | 2024-03-18 3:03PM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 42.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00075000 | 2024-03-27 1:40PM EDT | 75.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 100.29% |
| BOKF240517P00080000 | 2024-04-10 10:02AM EDT | 80.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 52.78% |
| BOKF240517P00085000 | 2024-04-17 10:12AM EDT | 85.00 | 2.30 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 38.43% |
| BOKF240517P00090000 | 2024-04-17 9:47AM EDT | 90.00 | 2.00 | 1.20 | 2.40 | -3.20 | -61.54% | 2 | 20 | 39.84% |
© 2024 Yahoo. All rights reserved.