BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517C00090000 | 2024-04-26 3:53PM EDT | 90.00 | 2.40 | 1.25 | 4.00 | 0.00 | - | 11 | 22 | 38.23% |
| BOKF240517C00095000 | 2024-04-23 3:38PM EDT | 95.00 | 1.66 | 0.00 | 1.45 | 0.00 | - | - | 3 | 35.45% |
| BOKF240517C00105000 | 2024-03-18 3:03PM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00075000 | 2024-03-27 1:40PM EDT | 75.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 80.37% |
| BOKF240517P00080000 | 2024-05-03 3:42PM EDT | 80.00 | 0.05 | 0.05 | 5.00 | -0.75 | -93.75% | 1 | 4 | 104.61% |
| BOKF240517P00085000 | 2024-04-17 10:12AM EDT | 85.00 | 2.30 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 74.24% |
| BOKF240517P00090000 | 2024-04-26 3:28PM EDT | 90.00 | 2.10 | 0.00 | 4.40 | 0.00 | - | 17 | 37 | 76.71% |
| BOKF240517P00095000 | 2024-04-24 10:29AM EDT | 95.00 | 3.58 | 2.25 | 4.20 | 0.00 | - | - | 1 | 35.60% |
© 2024 Yahoo. All rights reserved.