Mail

Australia markets open in 1 hour 52 minutes

ALL ORDS
8,112.80
+38.50(+0.48%)
AUD/USD
0.6613
+0.0028(+0.43%)
ASX 200
7,860.00
+38.20(+0.49%)
OIL
78.23
+0.49(+0.63%)
GOLD
2,328.00
+1.00(+0.04%)
Bitcoin AUD
105,046.96
-361.06(-0.34%)

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

20.98

-0.06

(-0.29%)

At close: 04:00PM EDT

21.32

+0.34

(+1.62%)

After hours:

06:06PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	10.50	0.04	0.00	-	15	15
-	-	-	-	-	11.00	0.02	0.00	-	20	64
-	-	-	-	-	11.50	0.01	-0.04	-80.00%	2	27
9.60	0.00	-	-	20	12.00	0.01	-0.05	-83.33%	30	50
8.00	0.00	-	1	300	12.50	0.09	+0.01	+12.50%	100	98
5.65	0.00	-	12	0	13.00	0.04	+0.01	+33.33%	10	0
6.97	0.00	-	51	58	13.50	0.02	-0.03	-60.00%	16	377
6.35	0.00	-	71	0	14.00	0.02	-0.01	-33.33%	63	633
3.45	0.00	-	7	0	14.50	0.02	-0.04	-66.67%	3	295
7.70	+1.70	+28.33%	2	115	15.00	0.06	-0.05	-45.45%	183	419
5.25	0.00	-	5	0	15.50	0.06	-0.01	-14.29%	46	232
6.65	+1.93	+40.89%	2	0	16.00	0.07	-0.02	-22.22%	103	570
5.88	+1.38	+30.67%	1	364	16.50	0.09	-0.05	-35.71%	658	232
3.25	-1.05	-24.42%	42	305	17.00	0.10	-0.08	-44.44%	1,093	526
3.27	-0.76	-18.86%	28	182	17.50	0.16	-0.08	-33.33%	216	319
3.04	-0.46	-13.14%	73	503	18.00	0.20	-0.16	-44.44%	1,620	506
2.49	-0.31	-11.07%	94	620	18.50	0.39	-0.11	-22.00%	514	441
2.35	-0.28	-10.65%	230	693	19.00	0.44	-0.20	-31.25%	639	0
1.90	-0.45	-19.15%	108	189	19.50	0.60	-0.23	-27.71%	791	308
1.68	-0.36	-17.65%	521	1,000	20.00	0.78	-0.24	-23.53%	1,681	560
1.45	-0.30	-17.14%	333	463	20.50	1.02	-0.27	-20.93%	594	129
1.25	-0.33	-20.89%	1,008	734	21.00	1.26	-0.29	-18.71%	299	145
1.02	-0.33	-24.44%	369	242	21.50	1.73	-0.27	-13.50%	178	52
0.85	-0.34	-28.57%	441	879	22.00	1.92	-0.25	-11.52%	309	152
0.70	-0.34	-32.69%	570	210	22.50	2.21	-0.48	-17.84%	752	22
0.58	-0.28	-32.56%	1,023	0	23.00	3.35	+0.55	+19.64%	420	0
0.46	-0.34	-42.50%	133	287	23.50	3.00	-4.34	-59.13%	3	5
0.39	-0.29	-42.65%	793	450	24.00	2.85	-1.40	-32.94%	57	7
0.32	-0.30	-48.39%	299	151	24.50	3.65	-0.45	-10.98%	146	3
0.26	-0.24	-48.00%	1,208	1,547	25.00	4.95	-3.45	-41.07%	154	0
0.17	-0.25	-59.52%	514	651	26.00	-	-	-	-	-
0.10	-0.25	-71.43%	229	604	26.50	-	-	-	-	-
0.09	-0.23	-71.87%	342	311	27.00	6.65	0.00	-	1	0
0.07	-0.19	-73.08%	231	268	27.50	-	-	-	-	-
0.06	-0.17	-73.91%	279	144	28.00	-	-	-	-	-
0.04	-0.19	-82.61%	518	194	29.00	-	-	-	-	-
0.05	-0.10	-66.67%	630	1,040	30.00	-	-	-	-	-
0.03	-0.09	-75.00%	76	182	31.00	-	-	-	-	-
0.03	-0.07	-70.00%	1,136	4,453	32.00	-	-	-	-	-