ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00009000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 6.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BOIL240920C00009000 | 2024-05-16 11:01AM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL241220C00009000 | 2024-04-29 12:36PM EDT | 2024-12-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOIL250117C00009000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00009000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BOIL240607P00009000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BOIL240621P00009000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOIL240920P00009000 | 2024-05-28 1:44PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BOIL241220P00009000 | 2024-05-23 3:56PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BOIL250117P00009000 | 2024-05-24 1:03PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOIL260116P00009000 | 2024-05-20 2:30PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.