ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL241220C00007000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOIL250117C00007000 | 2024-03-28 2:06PM EDT | 2025-01-17 | 7.25 | 7.15 | 8.50 | 0.00 | - | 1 | 20 | 0.00% |
| BOIL260116C00007000 | 2024-05-22 9:43AM EDT | 2026-01-16 | 14.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00007000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| BOIL240920P00007000 | 2024-05-20 11:06AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BOIL241220P00007000 | 2024-05-06 11:09AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BOIL250117P00007000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BOIL260116P00007000 | 2024-05-23 12:01PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.