ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:5.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00005000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 14.13 | 15.70 | 16.25 | 0.00 | - | 10 | 3 | 527.34% |
| BOIL240920C00005000 | 2024-02-28 2:32PM EDT | 2024-09-20 | 13.10 | 6.00 | 10.25 | 0.00 | - | 1 | 1 | 0.00% |
| BOIL250117C00005000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| BOIL260116C00005000 | 2024-05-17 3:13PM EDT | 2026-01-16 | 15.00 | 14.00 | 19.00 | 0.00 | - | 10 | 1 | 89.65% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00005000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.11 | 0.00 | - | 5 | 25 | 640.63% |
| BOIL240719P00005000 | 2024-06-04 3:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.95 | 0.00 | - | 10 | 20 | 335.55% |
| BOIL240920P00005000 | 2024-05-20 12:37PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.34 | 0.00 | - | 1 | 2 | 163.28% |
| BOIL241220P00005000 | 2024-04-24 11:38AM EDT | 2024-12-20 | 0.35 | 0.00 | 2.29 | 0.00 | - | - | 5 | 204.10% |
| BOIL250117P00005000 | 2024-05-31 10:31AM EDT | 2025-01-17 | 0.42 | 0.15 | 0.36 | 0.00 | - | 2 | 2,033 | 121.68% |
| BOIL260116P00005000 | 2024-06-10 12:45PM EDT | 2026-01-16 | 0.80 | 0.70 | 4.95 | -0.25 | -23.81% | 4 | 0 | 187.11% |
© 2024 Yahoo. All rights reserved.