ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531C00025000 | 2024-05-28 2:07PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| BOIL240607C00025000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 25.00% |
| BOIL240614C00025000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| BOIL240621C00025000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| BOIL240628C00025000 | 2024-05-28 10:36AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOIL240705C00025000 | 2024-05-24 2:44PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOIL240719C00025000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BOIL240920C00025000 | 2024-05-28 3:43PM EDT | 2024-09-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BOIL241220C00025000 | 2024-05-24 11:40AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BOIL250117C00025000 | 2024-05-28 10:46AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOIL260116C00025000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240531P00025000 | 2024-05-28 1:14PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BOIL240607P00025000 | 2024-05-23 1:54PM EDT | 2024-06-07 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOIL240621P00025000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BOIL240628P00025000 | 2024-05-20 10:51AM EDT | 2024-06-28 | 5.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOIL240719P00025000 | 2024-05-23 11:09AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOIL240920P00025000 | 2024-05-24 12:14PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL241220P00025000 | 2024-05-14 2:33PM EDT | 2024-12-20 | 11.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOIL250117P00025000 | 2024-05-23 12:20PM EDT | 2025-01-17 | 9.99 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BOIL260116P00025000 | 2024-05-06 2:08PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.