ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240614C00024000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 25.00% |
| BOIL240621C00024000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| BOIL240628C00024000 | 2024-06-10 11:45AM EDT | 2024-06-28 | 2.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| BOIL240705C00024000 | 2024-06-10 1:05PM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| BOIL240712C00024000 | 2024-06-10 1:04PM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BOIL240719C00024000 | 2024-06-10 1:02PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BOIL240920C00024000 | 2024-06-10 1:39PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BOIL241220C00024000 | 2024-06-10 12:26PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BOIL250117C00024000 | 2024-06-10 10:32AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BOIL260116C00024000 | 2024-06-06 10:18AM EDT | 2026-01-16 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240614P00024000 | 2024-06-10 12:34PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BOIL240621P00024000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BOIL240628P00024000 | 2024-06-10 9:57AM EDT | 2024-06-28 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL240719P00024000 | 2024-06-10 2:22PM EDT | 2024-07-19 | 5.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BOIL240920P00024000 | 2024-05-24 12:35PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL241220P00024000 | 2024-05-03 12:45PM EDT | 2024-12-20 | 11.61 | 10.70 | 11.35 | 0.00 | - | 5 | 5 | 152.34% |
| BOIL250117P00024000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL260116P00024000 | 2024-05-22 1:52PM EDT | 2026-01-16 | 11.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.